元衡数据
行情总览
牛来

牛来 (Niu Lai)

牛来 · 美元计价
$0.06843
11.76% ≈ ￥0.451638 ($0.01)
更新于 2026-11-02 08:20:01
24H 最高$0.07222
24H 最低$0.06031
今日开盘$0.06123
24H 成交量$1,166.64万
流通市值$6,746.68万
24H 涨跌额($0.01)
历史最高$0.16355
最高日期2026-09-01
历史最低$0.04986
最低日期2026-10-01
← 返回行情列表

牛来 走势

相关币种行情

查看全部行情 →
OFFICIAL TRUMP $1.692 +7.43% WorldcoinWLD $0.3886 -2.53% Dogecoin $0.07523 -0.46% Celo $0.07441 -1.00% Ethena $0.1821 -3.70% Tether GoldXAUT $3893.28 +0.36% EUR $1.1167 -1.30% Aave $134.07 +0.01%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
329 MBL MBLMovieBloc $0.000643 $0.000653 $0.000597 $33.97万 $1,150.64万 7.17%
636 IQ IQIQ $0.000736 $0.000754 $0.000731 $2.62万 $2,057.31万 -1.34%
194 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
561 ACT ACTAct I : The AI Prophecy $0.00814 $0.00836 $0.00809 $9.92万 $779.29万 -1.93%
501 FTT FTTFTX Token $0.2345 $0.2414 $0.2325 $14.29万 $3,190.45万 -2.09%
267 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
187 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.52亿 3.17%
191 MEGA MEGAMegaETH $0.04333 $0.04492 $0.04287 $72.11万 $4,924.13万 -2.32%
141 TUT TUTTUTORIAL $0.01802 $0.01847 $0.01706 $108.80万 $1,716.33万 3.62%
286 ENSO ENSOEnso $0.551 $0.567 $0.541 $40.34万 $1,140.00万 0.18%
219 FF FFFalcon Finance $0.09013 $0.09089 $0.08879 $59.45万 $2.09亿 -0.19%
276 TREE TREETree Capital $0.0348 $0.0364 $0.0347 $42.83万 $1,724.66万 -3.60%
359 CHZ CHZChiliz $0.01208 $0.01226 $0.01191 $29.54万 $1.28亿 -0.82%
360 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.30亿 -14.97%
571 USTC USTCTerra Classic USD $0.00461 $0.00476 $0.00461 $9.25万 $2,603.03万 -1.07%
355 SHELL SHELLMyShell $0.02337 $0.02461 $0.02337 $29.86万 $647.28万 -2.50%
77 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $64.25万 -37.13%
345 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
198 SENT SENTSentient $0.01968 $0.02074 $0.01915 $68.35万 $1.44亿 0.82%
324 APE APEApeCoin $0.1105 $0.1143 $0.1099 $34.82万 $8,389.36万 -2.13%

相关站点

共 40 个
Aave _BTC行情 CRCLB _比特币 Sophon _比特币行情 Litecoin _数字货币市值 TRON _比特币行情 BitTensor _比特币 Worldcoin _加密货币行情 SNDKB _比特币行情 PancakeSwap _比特币行情 ZAMA _BTC行情 Celestia _BTC行情 SuperVerse _加密货币行情 XRP _数字货币市值 Stacks _加密货币行情 Vanar Chain _比特币 CRCLB _BTC行情 Pump.fun _以太坊ETH价格 RWUSD _比特币 United Stables _加密货币行情 Aave _比特币 Gravity _比特币 Tether Gold _BTC行情 BEAMX _数字货币市值 Gravity _数字货币市值 LayerZero _比特币 Nillion _加密货币行情 PAX Gold _数字货币市值 Mitosis _BTC行情 EUR _加密货币行情 Plume _BTC行情 Morpho _BTC行情 Plume _比特币行情 BEAMX _以太坊ETH价格 EUR _BTC行情 Mitosis _数字货币市值 RWUSD _数字货币市值 Ripple USD _BTC行情 Ripple USD _BTC行情 SuperVerse _BTC行情 Vanar Chain _比特币行情