元衡数据
行情总览
UVXYB

UVXYB

UVXYB · 美元计价
$18.76
-1.32% ≈ ￥123.816 (-$0.25)
更新于 2026-11-02 08:45:01
24H 最高$19.03
24H 最低$18.73
今日开盘$19.01
24H 成交量$1.20万
流通市值—
24H 涨跌额(-$0.25)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
← 返回行情列表

UVXYB 走势

相关币种行情

查看全部行情 →
NOKB $8.65 +1.05% ASMLB $1583.05 +0.48% PDDB $78.87 +0.04% COHRB $214.64 +0.87% LLYB $1425.62 +0.29% SKUUB $18.28 +4.28% RDDTB $93.96 +1.15% ADBEB $250.22 +0.07%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
337 MBL MBLMovieBloc $0.000644 $0.000653 $0.000601 $32.26万 $1,150.64万 6.80%
636 IQ IQIQ $0.000734 $0.000754 $0.00073 $2.65万 $2,057.31万 -1.61%
194 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
559 ACT ACTAct I : The AI Prophecy $0.00818 $0.00836 $0.00809 $9.94万 $779.29万 -1.45%
501 FTT FTTFTX Token $0.2336 $0.2414 $0.2325 $14.26万 $3,190.45万 -2.46%
267 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
187 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.52亿 3.17%
190 MEGA MEGAMegaETH $0.04361 $0.04492 $0.04287 $72.58万 $4,924.13万 -1.42%
140 TUT TUTTUTORIAL $0.01805 $0.01847 $0.01706 $108.48万 $1,716.33万 3.56%
286 ENSO ENSOEnso $0.549 $0.567 $0.541 $40.03万 $1,140.00万 0.00%
222 FF FFFalcon Finance $0.09013 $0.09086 $0.08879 $58.13万 $2.09亿 -0.55%
275 TREE TREETree Capital $0.0349 $0.0364 $0.0347 $42.28万 $1,724.66万 -3.06%
359 CHZ CHZChiliz $0.01208 $0.01226 $0.01191 $29.34万 $1.28亿 -0.49%
357 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.30亿 -14.97%
574 USTC USTCTerra Classic USD $0.00461 $0.00476 $0.00459 $8.94万 $2,603.03万 -1.07%
380 SHELL SHELLMyShell $0.02341 $0.02461 $0.02331 $27.60万 $647.28万 -1.52%
76 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $64.25万 -37.13%
343 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
200 SENT SENTSentient $0.01974 $0.02074 $0.01915 $68.07万 $1.44亿 0.82%
320 APE APEApeCoin $0.1109 $0.1143 $0.1099 $34.77万 $8,389.36万 -1.86%

相关站点

共 40 个
XRP _比特币行情 Initia _比特币行情 Kite _数字货币市值 Tether Gold _比特币 INTWB _比特币 Pump.fun _比特币行情 BitTensor _BTC行情 Sophon _加密货币行情 MSTRB _比特币 SNDKB _比特币行情 Cosmos _加密货币行情 INTCB _币种排行 Vanar Chain _以太坊ETH价格 牛来 _加密货币行情 Litecoin _以太坊ETH价格 Cosmos _数字货币市值 Origin _数字货币市值 Celo _比特币行情 Gitcoin _比特币 Plasma _加密货币行情 SOXLB _比特币 Sei _BTC行情 Origin _加密货币行情 RWUSD _比特币行情 Pump.fun _加密货币行情 Sei _币种排行 TRON _数字货币市值 DODO _数字货币市值 Cosmos _数字货币市值 PancakeSwap _比特币 Plasma _以太坊ETH价格 Bitcoin _比特币 Kite _以太坊ETH价格 Hashflow _以太坊ETH价格 Stellar _比特币行情 XRP _以太坊ETH价格 Stellar _比特币 Prometeus _币种排行 Prometeus _加密货币行情 TONToken _比特币