SECZB
SECZB · 美元计价
$8.39
-5.73%
≈ ￥55.374
(-$0.51)
更新于 2026-11-13 17:35:02
24H 最高$8.91
24H 最低$8.19
今日开盘$8.9
24H 成交量$27.63万
流通市值—
24H 涨跌额(-$0.51)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
SECZB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
MBLMovieBloc
|
$0.0006 | $0.000669 | $0.000585 | $65.70万 | $1,124.75万 | -4.00% |
| 599 |
IQIQ
|
$0.000625 | $0.000668 | $0.0006 | $7.46万 | $1,771.81万 | -3.25% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 272 |
ACTAct I : The AI Prophecy
|
$0.00899 | $0.00943 | $0.00875 | $50.73万 | $861.96万 | -2.07% |
| 506 |
FTTFTX Token
|
$0.2086 | $0.2205 | $0.2071 | $16.46万 | $2,944.47万 | -4.44% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.25亿 | 0.00% |
| 104 |
MEGAMegaETH
|
$0.04518 | $0.04729 | $0.04273 | $283.79万 | $5,191.28万 | 1.12% |
| 166 |
TUTTUTORIAL
|
$0.01531 | $0.0164 | $0.01459 | $111.88万 | $1,495.77万 | -5.84% |
| 308 |
ENSOEnso
|
$0.421 | $0.433 | $0.407 | $41.29万 | $849.12万 | -2.32% |
| 152 |
FFFalcon Finance
|
$0.08724 | $0.09059 | $0.084 | $129.14万 | $1.99亿 | 2.54% |
| 440 |
TREETree Capital
|
$0.0302 | $0.0304 | $0.0286 | $23.69万 | $1,671.48万 | 2.72% |
| 214 |
CHZChiliz
|
$0.01075 | $0.01084 | $0.01035 | $77.12万 | $1.12亿 | 1.03% |
| 612 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 436 |
USTCTerra Classic USD
|
$0.00408 | $0.00428 | $0.00396 | $24.06万 | $2,274.86万 | -4.23% |
| 560 |
SHELLMyShell
|
$0.01949 | $0.01974 | $0.01859 | $11.40万 | $520.99万 | 0.62% |
| 437 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 382 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 164 |
SENTSentient
|
$0.01673 | $0.01674 | $0.01547 | $116.35万 | $1.15亿 | 5.09% |
| 128 |
APEApeCoin
|
$0.0939 | $0.0977 | $0.0907 | $168.54万 | $6,938.37万 | 0.11% |