RNDR
RNDR · 美元计价
$7.03
2.58%
≈ ￥46.398
($0.18)
更新于 2026-11-06 05:25:02
24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
RNDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
MBLMovieBloc
|
$0.000646 | $0.000672 | $0.000635 | $26.21万 | $1,158.59万 | -2.56% |
| 682 |
IQIQ
|
$0.000675 | $0.000741 | $0.000662 | $5.23万 | $1,887.39万 | -8.04% |
| 259 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 162 |
ACTAct I : The AI Prophecy
|
$0.009 | $0.00944 | $0.00848 | $141.45万 | $860.00万 | 2.86% |
| 400 |
FTTFTX Token
|
$0.2226 | $0.2402 | $0.2176 | $38.40万 | $2,992.43万 | -5.96% |
| 354 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 250 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 161 |
MEGAMegaETH
|
$0.04506 | $0.04863 | $0.04429 | $142.95万 | $5,158.58万 | -2.26% |
| 221 |
TUTTUTORIAL
|
$0.01602 | $0.01775 | $0.01582 | $87.64万 | $1,535.23万 | -8.51% |
| 390 |
ENSOEnso
|
$0.475 | $0.52 | $0.468 | $39.38万 | $982.57万 | -7.05% |
| 228 |
FFFalcon Finance
|
$0.08664 | $0.09379 | $0.08627 | $82.73万 | $2.07亿 | -5.22% |
| 453 |
TREETree Capital
|
$0.0312 | $0.0344 | $0.0308 | $31.53万 | $1,832.36万 | -7.42% |
| 289 |
CHZChiliz
|
$0.01128 | $0.01212 | $0.01111 | $59.08万 | $1.19亿 | -4.81% |
| 470 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 572 |
USTCTerra Classic USD
|
$0.00425 | $0.00463 | $0.00414 | $18.45万 | $2,355.57万 | -6.39% |
| 565 |
SHELLMyShell
|
$0.02021 | $0.02281 | $0.02016 | $19.43万 | $561.55万 | -10.14% |
| 122 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $55.68万 | -37.13% |
| 457 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 332 |
SENTSentient
|
$0.01814 | $0.01973 | $0.01747 | $50.44万 | $1.31亿 | -3.77% |
| 282 |
APEApeCoin
|
$0.1085 | $0.1181 | $0.1048 | $62.81万 | $8,087.00万 | -5.57% |
相关站点
共 40 个
MarsCoin _以太坊ETH价格
Bubblemaps _BTC行情
大零币 _比特币
比特现金 _以太坊ETH价格
Celestia _比特币
Polygon _加密货币行情
以太坊 _加密货币行情
Aave _比特币
Zama _比特币
NFPrompt _数字货币市值
Ethena _加密货币行情
Hedera _BTC行情
应用链 _比特币
大零币 _加密货币行情
NFPrompt _BTC行情
Initia _币种排行
比特币 _比特币行情
达世币 _BTC行情
NFPrompt _比特币行情
艾达币 _BTC行情
Initia _BTC行情
Ripple USD _以太坊ETH价格
Near Protocol _BTC行情
Chainlink _加密货币行情
比特币 _以太坊ETH价格
Aptos _币种排行
DRAMB _比特币
比特币 _以太坊ETH价格
Caldera _比特币行情
Hedera _比特币行情
Official Trump _币种排行
RWUSD _以太坊ETH价格
Chainlink _加密货币行情
瑞波币 _加密货币行情
NFPrompt _比特币行情
币安币 _以太坊ETH价格
LayerZero _BTC行情
Sui _比特币行情
Uniswap _以太坊ETH价格
Raydium _以太坊ETH价格