HIMSB
HIMSB · 美元计价
$20.14
3.98%
≈ ￥132.924
($0.77)
更新于 2026-11-12 14:00:02
24H 最高$20.85
24H 最低$18.97
今日开盘$19.37
24H 成交量$12.78万
流通市值—
24H 涨跌额($0.77)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
HIMSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
MBLMovieBloc
|
$0.000619 | $0.000673 | $0.000536 | $60.80万 | $1,053.92万 | 3.34% |
| 491 |
IQIQ
|
$0.000638 | $0.000732 | $0.000618 | $19.12万 | $1,815.53万 | -3.19% |
| 225 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 141 |
ACTAct I : The AI Prophecy
|
$0.00907 | $0.00956 | $0.00889 | $129.09万 | $883.88万 | -4.33% |
| 600 |
FTTFTX Token
|
$0.2184 | $0.2238 | $0.2154 | $11.17万 | $2,967.74万 | -1.18% |
| 309 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 219 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 85 |
MEGAMegaETH
|
$0.04316 | $0.05007 | $0.04291 | $290.47万 | $5,280.65万 | -13.54% |
| 160 |
TUTTUTORIAL
|
$0.01611 | $0.01722 | $0.01601 | $106.55万 | $1,623.67万 | -2.95% |
| 406 |
ENSOEnso
|
$0.428 | $0.453 | $0.42 | $28.53万 | $915.18万 | -3.82% |
| 178 |
FFFalcon Finance
|
$0.08519 | $0.08831 | $0.08415 | $91.48万 | $2.02亿 | -1.15% |
| 503 |
TREETree Capital
|
$0.0296 | $0.0308 | $0.0292 | $18.05万 | $479.56万 | 0.68% |
| 295 |
CHZChiliz
|
$0.01065 | $0.01109 | $0.01056 | $47.72万 | $1.17亿 | -1.93% |
| 398 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 623 |
USTCTerra Classic USD
|
$0.0042 | $0.00436 | $0.00415 | $9.51万 | $2,404.61万 | -2.55% |
| 645 |
SHELLMyShell
|
$0.01941 | $0.02019 | $0.01916 | $7.56万 | $541.62万 | -3.00% |
| 97 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 386 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 235 |
SENTSentient
|
$0.01592 | $0.01675 | $0.01564 | $66.41万 | $1.19亿 | -3.63% |
| 150 |
APEApeCoin
|
$0.0925 | $0.1 | $0.0923 | $112.76万 | $7,503.89万 | -6.85% |