Curve DAO Token
CRV · 美元计价
$0.279
-1.48%
≈ ￥1.8414
(-$0.00)
更新于 2026-11-02 08:45:01
24H 最高$0.287
24H 最低$0.273
今日开盘$0.2832
24H 成交量$166.54万
流通市值$4.46亿
24H 涨跌额(-$0.00)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
CRV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
MBLMovieBloc
|
$0.000644 | $0.000653 | $0.000601 | $32.26万 | $1,150.64万 | 6.80% |
| 636 |
IQIQ
|
$0.000734 | $0.000754 | $0.00073 | $2.65万 | $2,057.31万 | -1.61% |
| 194 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 559 |
ACTAct I : The AI Prophecy
|
$0.00818 | $0.00836 | $0.00809 | $9.94万 | $779.29万 | -1.45% |
| 501 |
FTTFTX Token
|
$0.2336 | $0.2414 | $0.2325 | $14.26万 | $3,190.45万 | -2.46% |
| 267 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 187 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 190 |
MEGAMegaETH
|
$0.04361 | $0.04492 | $0.04287 | $72.58万 | $4,924.13万 | -1.42% |
| 140 |
TUTTUTORIAL
|
$0.01805 | $0.01847 | $0.01706 | $108.48万 | $1,716.33万 | 3.56% |
| 286 |
ENSOEnso
|
$0.549 | $0.567 | $0.541 | $40.03万 | $1,140.00万 | 0.00% |
| 222 |
FFFalcon Finance
|
$0.09013 | $0.09086 | $0.08879 | $58.13万 | $2.09亿 | -0.55% |
| 275 |
TREETree Capital
|
$0.0349 | $0.0364 | $0.0347 | $42.28万 | $1,724.66万 | -3.06% |
| 359 |
CHZChiliz
|
$0.01208 | $0.01226 | $0.01191 | $29.34万 | $1.28亿 | -0.49% |
| 357 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 574 |
USTCTerra Classic USD
|
$0.00461 | $0.00476 | $0.00459 | $8.94万 | $2,603.03万 | -1.07% |
| 380 |
SHELLMyShell
|
$0.02341 | $0.02461 | $0.02331 | $27.60万 | $647.28万 | -1.52% |
| 76 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 343 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 200 |
SENTSentient
|
$0.01974 | $0.02074 | $0.01915 | $68.07万 | $1.44亿 | 0.82% |
| 320 |
APEApeCoin
|
$0.1109 | $0.1143 | $0.1099 | $34.77万 | $8,389.36万 | -1.86% |
相关站点
共 40 个
SKHYB _以太坊ETH价格
RWUSD _币种排行
RWUSD _比特币行情
Bubblemaps _加密货币行情
EUR _加密货币行情
EUR _币种排行
Sui _比特币
Stellar _币种排行
Reserve Rights _数字货币市值
ZAMA _比特币
Kite _比特币
Artificial _BTC行情
INTCB _币种排行
Aster _加密货币行情
Artificial _币种排行
PAX Gold _比特币行情
Aerodrome _比特币行情
BIO Protocol _以太坊ETH价格
Plasma _BTC行情
Dogecoin _BTC行情
Stellar _数字货币市值
SNDKB _数字货币市值
GOOGLB _币种排行
BIO Protocol _比特币行情
Tether Gold _BTC行情
THORChain _BTC行情
XRP _比特币
Pepe _加密货币行情
Arbitrum _币种排行
Bitcoin _币种排行
Hedera _数字货币市值
COTI _加密货币行情
Gravity _比特币行情
Solv Protocol _BTC行情
Plume _加密货币行情
Plasma _以太坊ETH价格
Hyperliquid _比特币行情
Vanar Chain _币种排行
Gram _加密货币行情
Stellar _数字货币市值