Bitcoin Gold
BTG · 美元计价
$17.65
-1.84%
≈ ￥116.49
(-$0.33)
更新于 2026-11-12 14:05:02
24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$1,243.28万
24H 涨跌额(-$0.33)
历史最高$539.72
最高日期2017-10-23
历史最低$13.5
最低日期2022-06-01
BTG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
MBLMovieBloc
|
$0.000616 | $0.000673 | $0.000536 | $59.13万 | $1,053.92万 | 5.66% |
| 491 |
IQIQ
|
$0.00064 | $0.000732 | $0.000618 | $19.10万 | $1,815.53万 | -3.90% |
| 225 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 142 |
ACTAct I : The AI Prophecy
|
$0.00913 | $0.00956 | $0.00889 | $127.67万 | $883.88万 | -3.08% |
| 598 |
FTTFTX Token
|
$0.218 | $0.2238 | $0.2154 | $11.16万 | $2,967.74万 | -1.36% |
| 309 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 218 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 85 |
MEGAMegaETH
|
$0.04343 | $0.04998 | $0.04291 | $290.88万 | $5,280.65万 | -12.79% |
| 160 |
TUTTUTORIAL
|
$0.0161 | $0.01722 | $0.01601 | $106.33万 | $1,623.67万 | -2.42% |
| 409 |
ENSOEnso
|
$0.429 | $0.453 | $0.42 | $28.17万 | $915.18万 | -3.60% |
| 178 |
FFFalcon Finance
|
$0.08523 | $0.08831 | $0.08415 | $91.49万 | $2.02亿 | -0.79% |
| 503 |
TREETree Capital
|
$0.0296 | $0.0308 | $0.0292 | $18.07万 | $479.56万 | 0.68% |
| 296 |
CHZChiliz
|
$0.01065 | $0.01109 | $0.01056 | $47.51万 | $1.17亿 | -1.75% |
| 398 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 622 |
USTCTerra Classic USD
|
$0.00422 | $0.00436 | $0.00415 | $9.50万 | $2,404.61万 | -1.86% |
| 646 |
SHELLMyShell
|
$0.01942 | $0.02019 | $0.01916 | $7.56万 | $541.62万 | -2.85% |
| 97 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 386 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 234 |
SENTSentient
|
$0.01593 | $0.01675 | $0.01564 | $66.28万 | $1.19亿 | -3.22% |
| 150 |
APEApeCoin
|
$0.0927 | $0.1 | $0.0923 | $112.41万 | $7,503.89万 | -6.17% |