Brevis
BREV · 美元计价
$0.0649
-3.99%
≈ ￥0.42834
(-$0.00)
更新于 2026-11-12 16:25:02
24H 最高$0.0679
24H 最低$0.0639
今日开盘$0.0676
24H 成交量$26.93万
流通市值$1,681.60万
24H 涨跌额(-$0.00)
历史最高$0.596
最高日期2026-01-01
历史最低$0.0627
最低日期2026-08-01
BREV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
MBLMovieBloc
|
$0.000629 | $0.000673 | $0.000549 | $63.78万 | $1,053.92万 | 14.16% |
| 516 |
IQIQ
|
$0.000644 | $0.000691 | $0.000618 | $16.26万 | $1,815.53万 | -4.59% |
| 222 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 161 |
ACTAct I : The AI Prophecy
|
$0.00924 | $0.00956 | $0.00889 | $103.76万 | $883.88万 | -0.43% |
| 595 |
FTTFTX Token
|
$0.2178 | $0.2227 | $0.2154 | $11.27万 | $2,967.74万 | -1.49% |
| 300 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 217 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 76 |
MEGAMegaETH
|
$0.04541 | $0.04793 | $0.04244 | $356.99万 | $5,280.65万 | -5.18% |
| 160 |
TUTTUTORIAL
|
$0.01619 | $0.01722 | $0.01601 | $104.44万 | $1,623.67万 | -1.28% |
| 440 |
ENSOEnso
|
$0.432 | $0.453 | $0.42 | $23.87万 | $915.18万 | -3.14% |
| 184 |
FFFalcon Finance
|
$0.08475 | $0.08831 | $0.08415 | $88.71万 | $2.02亿 | -1.36% |
| 503 |
TREETree Capital
|
$0.0293 | $0.0308 | $0.0292 | $17.92万 | $479.56万 | -1.01% |
| 290 |
CHZChiliz
|
$0.01067 | $0.01109 | $0.01056 | $47.57万 | $1.17亿 | -1.48% |
| 392 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 625 |
USTCTerra Classic USD
|
$0.00427 | $0.00436 | $0.00415 | $8.87万 | $2,404.61万 | -0.93% |
| 637 |
SHELLMyShell
|
$0.01946 | $0.02019 | $0.01916 | $7.91万 | $541.62万 | -2.60% |
| 97 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 382 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 243 |
SENTSentient
|
$0.01597 | $0.0167 | $0.01564 | $61.89万 | $1.19亿 | -3.97% |
| 130 |
APEApeCoin
|
$0.0939 | $0.1 | $0.0917 | $143.43万 | $7,503.89万 | -4.48% |