Binance Staked SOL
BNSOL · 美元计价
$81.2
-5.36%
≈ ￥535.92
(-$4.60)
更新于 2026-11-15 11:55:01
24H 最高$87.00
24H 最低$76.60
今日开盘$85.8
24H 成交量$273.21万
流通市值$5.96亿
24H 涨跌额(-$4.60)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01
BNSOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
MBLMovieBloc
|
$0.000568 | $0.000596 | $0.00055 | $30.47万 | $1,051.98万 | -3.57% |
| 574 |
IQIQ
|
$0.000599 | $0.000624 | $0.000588 | $6.38万 | $1,687.86万 | -2.92% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 208 |
ACTAcet
|
$0.00864 | $0.00925 | $0.00826 | $91.61万 | $832.81万 | -2.59% |
| 501 |
FTTFTX Token
|
$0.2024 | $0.2073 | $0.19 | $18.53万 | $2,674.15万 | -1.56% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 79 |
MEGAMegaETH
|
$0.04662 | $0.04736 | $0.04228 | $444.01万 | $5,052.12万 | 3.67% |
| 167 |
TUTTUTORIAL
|
$0.01329 | $0.01488 | $0.01261 | $131.98万 | $1,294.50万 | -9.22% |
| 255 |
ENSOEnso
|
$0.378 | $0.416 | $0.355 | $65.41万 | $795.42万 | -8.25% |
| 135 |
FFFalcon Finance
|
$0.09135 | $0.09295 | $0.08782 | $195.98万 | $2.15亿 | 1.28% |
| 385 |
TREETree Capital
|
$0.0283 | $0.0301 | $0.0266 | $35.54万 | $1,529.82万 | -4.71% |
| 148 |
CHZChiliz
|
$0.00984 | $0.01066 | $0.00928 | $153.84万 | $1.07亿 | -6.73% |
| 580 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 393 |
USTCTerra Classic USD
|
$0.00373 | $0.00401 | $0.0035 | $34.00万 | $2,115.78万 | -6.05% |
| 40 |
SHELLMyShell
|
$0.03048 | $0.03648 | $0.02578 | $1,588.24万 | $724.12万 | -5.72% |
| 460 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 411 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 178 |
SENTSentient
|
$0.01692 | $0.01702 | $0.01538 | $120.79万 | $1.18亿 | 1.50% |
| 136 |
APEApeCoin
|
$0.0806 | $0.0904 | $0.076 | $189.67万 | $6,338.66万 | -10.54% |