Alchemix
ALCX · 美元计价
$1.91
-5.45%
≈ ￥12.606
(-$0.11)
更新于 2026-11-11 12:55:02
24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$464.51万
24H 涨跌额(-$0.11)
历史最高$588.8641
最高日期2021-11-03
历史最低$1.8
最低日期2026-07-01
ALCX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
MBLMovieBloc
|
$0.000602 | $0.000635 | $0.000593 | $21.32万 | $1,100.07万 | -3.22% |
| 653 |
IQIQ
|
$0.000657 | $0.000669 | $0.000632 | $8.39万 | $1,805.52万 | -0.15% |
| 244 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 78 |
ACTAct I : The AI Prophecy
|
$0.00962 | $0.01132 | $0.00949 | $447.22万 | $960.67万 | -3.51% |
| 435 |
FTTFTX Token
|
$0.2203 | $0.2271 | $0.2145 | $28.73万 | $2,930.16万 | -2.65% |
| 324 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 236 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 81 |
MEGAMegaETH
|
$0.05043 | $0.053 | $0.04908 | $396.10万 | $5,740.00万 | 2.58% |
| 152 |
TUTTUTORIAL
|
$0.0166 | $0.01718 | $0.01598 | $128.13万 | $1,539.10万 | -2.98% |
| 371 |
ENSOEnso
|
$0.448 | $0.453 | $0.429 | $36.55万 | $890.70万 | 2.52% |
| 340 |
FFFalcon Finance
|
$0.08605 | $0.08916 | $0.08537 | $41.90万 | $2.02亿 | -1.78% |
| 464 |
TREETree Capital
|
$0.0295 | $0.0298 | $0.0285 | $26.07万 | $1,620.85万 | 0.68% |
| 266 |
CHZChiliz
|
$0.01091 | $0.01118 | $0.01069 | $60.53万 | $1.14亿 | -1.62% |
| 429 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 583 |
USTCTerra Classic USD
|
$0.0043 | $0.00434 | $0.00416 | $14.34万 | $2,327.07万 | 0.94% |
| 654 |
SHELLMyShell
|
$0.02008 | $0.02049 | $0.01961 | $8.32万 | $533.36万 | -1.18% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 416 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 220 |
SENTSentient
|
$0.01654 | $0.0173 | $0.0162 | $79.96万 | $1.19亿 | 0.73% |
| 190 |
APEApeCoin
|
$0.1 | $0.1036 | $0.0973 | $94.87万 | $7,445.07万 | -2.63% |
相关站点
共 40 个
Polkadot _币种排行
Ether.fi _加密货币行情
AMDB _数字货币市值
Caldera _数字货币市值
BEAMX _比特币行情
Ether.fi _BTC行情
Gram _数字货币市值
Worldcoin _加密货币行情
QQQB _加密货币行情
Ondo _加密货币行情
Solana _BTC行情
Near Protocol _加密货币行情
TQQQB _币种排行
Caldera _BTC行情
Bubblemaps _BTC行情
Caldera _比特币行情
Quant _比特币
Ether.fi _比特币行情
Particle _数字货币市值
Uniswap _比特币
Filecoin _BTC行情
达世币 _比特币
Midnight _比特币
Ethena USDe _加密货币行情
达世币 _以太坊ETH价格
Ether.fi _加密货币行情
Filecoin _BTC行情
Official _加密货币行情
莱特币 _币种排行
BEAMX _以太坊ETH价格
Avalanche _BTC行情
SOXSB _比特币
Solana _BTC行情
MegaETH _以太坊ETH价格
Plasma _比特币行情
Prometeus _数字货币市值
LayerZero _以太坊ETH价格
PAX Gold _数字货币市值
艾达币 _BTC行情
EUR _数字货币市值