元衡数据
行情总览
ADX

AdEx

ADX · 美元计价
$0.0559
2.76% ≈ ￥0.36894 ($0.00)
更新于 2026-11-05 03:20:02
24H 最高$0.0579
24H 最低$0.0529
今日开盘$0.0544
24H 成交量$38.11万
流通市值$807.71万
24H 涨跌额($0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
← 返回行情列表

ADX 走势

相关币种行情

查看全部行情 →
Lazio Fan Token $0.357 +1.13% VIB $0.00223 -63.26% SQQQB $41.01 -3.78% IRIS $0.00521 -6.46% RedStone $0.1479 +5.79% Artificial InuAI $0.0172 -2.27% SolarSXP $0.0022 -38.89% LeverFi $0.000175 -17.06%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
442 MBL MBLMovieBloc $0.000666 $0.000676 $0.000635 $28.31万 $1,200.97万 3.26%
688 IQ IQIQ $0.000738 $0.000748 $0.000694 $3.76万 $2,052.13万 3.36%
238 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
272 ACT ACTAcet $0.00869 $0.00896 $0.00812 $59.14万 $819.93万 -0.12%
544 FTT FTTFTX Token $0.2369 $0.2451 $0.2305 $20.06万 $3,265.44万 0.81%
333 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
231 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.24亿 3.17%
113 MEGA MEGAMegaETH $0.04642 $0.04962 $0.04424 $249.17万 $5,279.42万 3.04%
219 TUT TUTTUTORIAL $0.0174 $0.01824 $0.0166 $77.83万 $1,664.14万 1.05%
317 ENSO ENSOEnso $0.505 $0.526 $0.484 $49.19万 $1,042.10万 0.40%
290 FF FFFalcon Finance $0.09082 $0.09234 $0.08663 $55.39万 $2.15亿 4.10%
506 TREE TREETree Capital $0.0336 $0.0347 $0.0319 $22.59万 $1,993.51万 0.00%
258 CHZ CHZChiliz $0.01189 $0.01226 $0.01141 $63.66万 $1.26亿 0.08%
428 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.29亿 -14.97%
573 USTC USTCTerra Classic USD $0.00453 $0.00464 $0.00434 $15.96万 $2,549.56万 0.67%
564 SHELL SHELLMyShell $0.02268 $0.02359 $0.02215 $16.91万 $611.62万 -2.33%
117 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $61.58万 -37.13%
416 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
297 SENT SENTSentient $0.0184 $0.01942 $0.01823 $54.11万 $1.34亿 -2.75%
233 APE APEApeCoin $0.1166 $0.1174 $0.1065 $72.97万 $8,707.58万 5.14%

相关站点

共 40 个
TONToken _BTC行情 Starknet _加密货币行情 BABAB _以太坊ETH价格 Quant _加密货币行情 United Stables _比特币行情 Aave _币种排行 AAPLB _比特币 艾达币 _加密货币行情 艾达币 _加密货币行情 LayerZero _加密货币行情 Solana _以太坊ETH价格 大零币 _比特币 Avalanche _比特币 BEAMX _币种排行 恒星币 _比特币 TONToken _比特币行情 1000CAT _加密货币行情 Filecoin _BTC行情 NFPrompt _以太坊ETH价格 艾达币 _币种排行 Filecoin _数字货币市值 TQQQB _比特币 大零币 _BTC行情 LayerZero _比特币行情 Virtuals _加密货币行情 Tether Gold _加密货币行情 Aerodrome _BTC行情 KORUB _币种排行 Tether Gold _数字货币市值 Celo _BTC行情 USD1 _比特币 SNXXB _BTC行情 达世币 _加密货币行情 BFUSD _比特币 Virtuals _比特币 Space and Time _数字货币市值 Pudgy Penguins _加密货币行情 Polkadot _数字货币市值 Polygon _BTC行情 THORChain _以太坊ETH价格